本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-16

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
601012隆基绿能15.91-0.6984.2万1.11 13.36亿-20.99光伏设备15.872.05-2.09-3.403.529.23-419.71
873806云星宇15.90-0.873.01万1.00 4817万57.49软件开发15.983.21-2.150.193.758.21-176.08
603107上海汽配15.901.343.96万1.81 6257万29.39汽车零部件15.822.652.052.054.227.0117.87
300401花园生物15.893.5943.8万8.18 6.85亿22.37化学制药15.652.802.983.4521.4540.5010.70
600557康缘药业15.891.9914.8万2.61 2.33亿26.96中药15.751.96-0.752.458.4118.4313.99
600989宝丰能源15.891.4726.7万0.36 4.22亿11.96化学原料15.792.741.86-0.251.573.471-4.45
301083百胜智能15.881.283.04万3.56 4829万161.26专用设备15.863.501.210.769.5318.61112.38
601033永兴股份15.87-0.634.37万1.82 6936万18.16环保行业15.871.411.150.325.499.28-11.67
300588熙菱信息15.861.2811.0万6.23 1.74亿-50.55软件开发15.7510.097.385.0322.6939.201110.07
300383光环新网15.86-0.63152万8.46 24.43亿103.04互联网服务16.102.2512.0810.9925.2135.70-195.08
300341麦克奥迪15.860.575.57万1.08 8861万58.81电网设备15.904.52-0.25-1.313.136.21194.36
603155新亚强15.86-1.679.65万3.06 1.52亿40.59化学制品15.782.31-5.26-4.6310.2124.69-248.22
300673佩蒂股份15.850.704.03万2.49 6420万44.36农牧饲渔15.922.24-0.81-1.987.5916.52127.93
002875安奈儿15.85-0.444.57万2.50 7245万-101.29纺织服装15.864.85-3.88-0.068.3422.23-456.78
688038中科通达15.831.873.66万3.14 5771万100.47软件开发15.793.040.251.096.9813.57178.07
002009天奇股份15.830.5116.7万4.73 2.64亿37.63专用设备15.793.210.832.6618.0930.59143.13
603915国茂股份15.823.9424.4万3.72 3.80亿60.57通用设备15.542.8811.6414.1411.1114.85466.18
603367辰欣药业15.821.2210.3万2.27 1.61亿12.47化学制药15.681.192.792.596.4912.29519.85
300480光力科技15.81-0.8811.7万4.70 1.83亿78.13专用设备15.694.363.603.0018.2529.00-14.98
600392盛和资源15.794.71216万12.31 34.40亿41.10小金属15.952.925.3420.5336.2858.282102.44
832471美邦科技15.790.0057771.09 911万-439.73化学原料15.772.48-1.74-1.074.6311.74081.08
688728格科微15.79-0.694.53万0.31 7198万-198.45半导体15.885.35-1.251.091.122.21-139.12
002727一心堂15.79-0.6917.1万4.30 2.71亿14.44医药商业15.831.26-2.59-2.659.7716.62-29.81
603928兴业股份15.780.007.33万2.80 1.16亿79.44塑料制品15.802.74-2.17-6.3510.3028.300111.81
300047天源迪科15.78-0.3246.2万8.41 7.34亿190.43软件开发15.883.08-3.55-2.1729.4181.18-3146.18
002056横店东磁15.74-1.44102万6.28 16.06亿13.97光伏设备15.732.614.868.6319.5726.96-137.71
603505金石资源15.730.705.43万0.65 8494万49.50采掘行业15.648.11-0.402.952.836.501-17.04
603056德邦股份15.730.9010.1万0.99 1.57亿-58.65物流行业15.641.95-1.26-1.694.2011.57126.96
603110东方材料15.710.455.77万2.87 9135万267.88化学制品15.834.54-1.26-3.148.3515.84150.19
300519新光药业15.712.154.77万4.18 7457万25.61中药15.643.112.012.8110.2319.27152.38
603095越剑智能15.691.232.36万0.91 3707万30.37专用设备15.711.730.580.382.514.34189.49
603989艾华集团15.68-0.763.27万0.82 5136万21.98电子元件15.711.700.64-0.133.215.63-119.51
301115联检科技15.68-1.694.52万4.28 7138万162.68专业服务15.781.151.692.0214.2823.22-127.07
001239永达股份15.670.715.68万4.98 8903万51.51专用设备15.672.842.223.7718.0232.56119.35
301127武汉天源15.66-0.255.04万0.76 7924万52.50环保行业15.713.18-1.20-8.853.2211.08-195.75
000603盛达资源15.65-3.2816.9万2.54 2.67亿325.87有色金属15.753.640.323.5114.1824.06-235.26
003022联泓新科15.64-1.146.04万0.45 9481万73.13化学制品15.702.89-1.94-2.251.252.43-217.42
000532华金资本15.630.6412.2万3.55 1.90亿36.43综合行业15.603.59-3.163.5810.9637.08138.93
002927泰永长征15.63-0.3815.9万7.22 2.50亿64.33电网设备15.693.443.104.3443.4484.22-239.43
300795米奥会展15.630.516.96万4.01 1.10亿-31.74文化传媒15.789.210.002.0910.6830.93130.14
605365立达信15.623.725.83万1.16 9012万28.50家电行业15.472.164.766.402.834.62110.31
002536飞龙股份15.611.1017.8万3.27 2.78亿18.29汽车零部件15.592.734.691.3610.1717.15369.86
603043广州酒家15.610.321.51万0.27 2360万43.51食品饮料15.642.43-1.95-0.131.092.3313.45
002931锋龙股份15.60-0.649.03万4.50 1.41亿105.56通用设备15.603.642.160.0613.4918.67-164.56
300248新开普15.59-2.4432.4万7.92 5.06亿-54.01互联网服务15.613.55-4.182.5732.1778.95-1149.04
000860顺鑫农业15.590.717.71万1.04 1.20亿10.24酿酒行业15.561.61-1.64-0.324.2010.031-4.36
301038深水规院15.59-0.895.30万2.37 8258万-29.51工程建设15.594.10-7.15-3.7710.2534.98-449.33
002792通宇通讯15.59-0.3219.4万6.17 3.03亿182.10通信设备15.662.932.305.2019.8842.10-156.21
002900哈三联15.5710.0429.6万17.12 4.44亿-42.69化学制药14.972.38-1.64-5.0043.08108.05177.74
300435中泰股份15.570.787.24万1.96 1.13亿14.98燃气15.622.00-0.380.135.7013.59143.50
300595欧普康视15.560.396.08万0.91 9436万21.75医疗器械15.533.00-0.700.133.006.2714.85
300295三六五网15.55-0.835.21万3.11 8152万-362.96互联网服务15.662.61-3.89-2.4512.2933.83-469.02
300504天邑股份15.550.843.73万1.71 5815万-45.28通信设备15.591.96-0.320.064.558.97136.40
000807云铝股份15.55-0.9639.8万1.15 6.20亿13.84有色金属15.571.88-4.48-2.083.917.52-319.98
002020京新药业15.522.2423.1万3.19 3.56亿20.46化学制药15.432.47-0.062.7110.1724.91157.88
600053九鼎投资15.511.318.20万1.89 1.26亿-50.53多元金融15.362.59-4.02-0.326.6019.03118.13
600459贵研铂业15.51-1.5210.4万1.38 1.62亿14.48小金属15.581.66-0.322.856.9413.41-221.27
833575康乐卫士15.510.651.72万0.92 2662万-15.49生物制品15.469.03-1.77-1.963.798.441-23.60
300562乐心医疗15.500.065.54万3.44 8589万36.73医疗器械15.503.41-0.64-1.2114.9837.90191.12
430685新芝生物15.500.1368511.25 1065万54.54仪器仪表15.552.68-2.15-0.775.8514.571120.48
002803吉宏股份15.490.6519.3万6.68 2.99亿29.63文化传媒15.503.19-0.13-4.8518.5062.47147.95
603863松炀资源15.49-0.3212.7万6.19 1.98亿-44.00造纸印刷15.677.055.954.8726.4843.49-1-18.94
002935天奥电子15.450.523.18万0.77 4907万-255.26通信设备15.454.20-1.84-2.343.307.03142.66
000338潍柴动力15.441.1147.6万0.96 7.34亿12.41汽车零部件15.411.500.780.852.374.83111.32
002921联诚精密15.443.9010.6万9.00 1.62亿-68.62汽车零部件15.251.953.974.3220.5139.53158.85
002830名雕股份15.432.122.67万3.99 4106万176.26装修装饰15.383.21-4.810.1920.4629.51165.74
300447全信股份15.430.785.89万2.93 9089万85.82电网设备15.422.43-0.45-1.789.6527.26135.23
002159三特索道15.420.063.03万2.18 4663万22.66旅游酒店15.412.02-0.130.266.9114.14124.35
600889南京化纤15.411.8511.7万3.18 1.80亿-26.51化纤行业15.4115.230.651.127.9713.381195.21
605287德才股份15.41-2.282.82万2.02 4393万12.31装修装饰15.561.370.331.317.3212.99-137.84
002045国光电器15.410.2614.8万2.64 2.29亿66.79消费电子15.481.94-0.84-1.787.4716.43126.42
301303真兰仪表15.400.062.83万2.78 4360万22.25仪器仪表15.421.951.850.599.0616.50142.99
300525博思软件15.403.7754.6万8.79 8.36亿-45.98软件开发15.294.667.328.4516.2523.96429.19
300667必创科技15.400.333.90万2.26 6036万-53.62仪器仪表15.472.81-0.13-1.477.0514.0719.45
300218安利股份15.392.1910.7万4.95 1.65亿17.99塑料制品15.402.353.292.4010.1615.66116.86
600732爱旭股份15.393.7861.5万3.88 9.23亿-23.39光伏设备15.008.655.055.199.9822.01379.16
601919中远海控15.390.2663.1万0.50 9.74亿5.10航运港口15.430.981.050.461.392.93410.09
688599天合光能15.390.5216.4万0.75 2.50亿-6.35光伏设备15.291.36-2.47-2.292.878.611-5.23
600621华鑫股份15.38-0.4517.2万1.62 2.65亿29.69证券15.351.91-2.160.797.0917.52-331.79
002749国光股份15.380.981.89万0.45 2886万22.81农药兽药15.313.770.981.051.522.8817.63
603602纵横通信15.370.465.33万2.32 8203万257.67通信服务15.393.411.320.925.579.74333.30
600487亨通光电15.36-0.7833.6万1.38 5.19亿17.01通信设备15.441.32-0.26-2.174.518.23-13.09
600216浙江医药15.352.0627.7万2.89 4.24亿9.02化学制药15.281.380.460.527.8214.91142.39
836957汉维科技15.34-0.5851791.21 795万494.23化学原料15.364.25-1.16-0.453.9310.17-2175.40
002982湘佳股份15.340.994.40万3.39 6718万22.56农牧饲渔15.271.95-5.66-3.3417.8046.27149.37
002879长缆科技15.340.923.17万2.30 4877万301.38电网设备15.361.76-0.07-0.526.4411.90123.61
688021奥福科技15.341.991.79万2.34 2767万-89.62环保行业15.471.371.25-0.136.1910.75174.91
301321翰博高新15.330.861.68万1.14 2574万-19.85光学光电子15.342.840.66-0.524.248.02144.76
300288朗玛信息15.32-0.526.91万2.69 1.06亿199.27互联网服务15.364.79-0.971.669.2420.66-150.34
300605恒锋信息15.320.0022.0万18.50 3.34亿-2722.25软件开发15.205.401.935.1537.2772.46073.89
605222起帆电缆15.320.992.25万0.54 3432万22.60电网设备15.271.400.330.721.723.2911.12
301246宏源药业15.320.863.77万2.34 5755万172.41化学制药15.271.410.00-1.038.2019.59117.39
603137恒尚节能15.320.863.86万5.23 5874万14.73装修建材15.232.251.861.9315.9631.54156.01
600505西昌电力15.300.3917.2万4.71 2.62亿1028.90电力行业15.244.62-0.97-5.5023.6550.21143.93
603517绝味食品15.290.724.71万0.78 7179万19.31食品饮料15.241.50-0.91-0.713.387.1518.52
300856科思股份15.281.333.06万0.67 4670万37.85美容护理15.242.76-0.59-1.232.084.261-28.96
603279景津装备15.270.392.52万0.44 3842万13.19通用设备15.252.001.602.282.815.051-23.23
600756浪潮软件15.240.2615.3万4.73 2.33亿-13.96互联网服务15.192.211.062.8312.9620.90241.11
002846英联股份15.240.2614.1万5.47 2.15亿144.90包装材料15.314.61-2.68-6.7919.7556.801114.04
301109军信股份15.230.533.23万2.34 4901万17.38环保行业15.151.65-0.13-0.7210.6820.21151.54
300612宣亚国际15.210.535.32万2.96 8147万-170.29文化传媒15.325.64-1.43-1.238.5118.08120.24
603813*ST原尚15.214.3999691.11 1485万-27.23物流行业14.902.797.5710.544.127.97166.05
300302同有科技15.21-0.658.70万2.36 1.33亿-69.24软件开发15.317.02-1.43-1.686.4413.88-270.71
300403汉宇集团15.202.1536.6万8.64 5.55亿41.23家电行业15.174.524.475.5623.1241.331141.65
605050福然德15.19-0.854.50万0.91 6851万20.60物流行业15.231.771.060.332.987.61-177.45
300244迪安诊断15.19-0.1324.7万4.93 3.74亿-112.99医疗服务15.131.490.262.9114.9727.03-140.00
600312平高电气15.18-1.1115.0万1.11 2.29亿14.37电网设备15.231.92-1.11-1.874.247.64-2-19.47
603209兴通股份15.170.734.29万1.53 6497万16.71航运港口15.141.540.53-1.694.8011.93115.19
600587新华医疗15.170.077.72万1.28 1.17亿14.34医疗器械15.141.19-0.590.204.758.391-0.20
688488艾迪药业15.15-0.929.07万2.16 1.36亿102.28生物制品15.016.404.057.077.8214.22-165.57
603138海量数据15.15-0.925.83万2.06 8841万-62.93软件开发15.175.51-1.881.819.3122.90-247.09
688207格灵深瞳15.131.206.74万3.57 1.02亿-22.01软件开发15.161.971.753.4210.1720.25140.22
300585奥联电子15.122.026.00万3.50 9034万-354.03汽车零部件15.073.660.27-3.018.5918.33144.41
601966玲珑轮胎15.111.5532.4万2.21 4.90亿16.23橡胶制品15.121.001.071.504.738.791-11.48
002603以岭药业15.102.1022.8万1.65 3.41亿19.35中药14.982.391.212.583.567.7514.28
834261一诺威15.08-0.591.27万0.75 1926万20.95化学制品15.112.911.752.034.036.72-2140.51
600377宁沪高速15.080.136.16万0.16 9278万15.68铁路公路15.051.92-0.98-0.530.711.49118.18
002675东诚药业15.073.7925.6万3.44 3.80亿125.62化学制药14.882.764.944.946.219.88230.25
300758七彩化学15.07-0.6613.9万3.92 2.10亿49.69化学制品15.123.500.400.6013.8132.96-145.32
600367红星发展15.07-0.9212.3万3.82 1.85亿43.85化学原料15.082.14-2.02-0.8616.6136.36-254.25
300675建科院15.07-1.767.59万5.17 1.15亿-15.56工程咨询服务15.193.89-5.34-2.0219.1461.33-430.59
603089正裕工业15.064.8719.1万7.97 2.85亿29.92汽车零部件14.882.651.214.8025.4138.80192.09
300823建科智能15.060.802.80万3.30 4219万-151.28专用设备15.092.150.470.409.3919.20137.41
600897厦门空港15.060.131.39万0.33 2088万12.43航空机场15.041.41-0.131.621.663.90122.04
002849威星智能15.06-0.734.39万2.31 6644万30.66仪器仪表15.122.511.070.279.1922.03-242.75
600489中金黄金15.06-0.9244.1万0.91 6.63亿17.57贵金属15.032.758.586.137.9911.15-25.76
001356富岭股份15.050.476.75万5.56 1.02亿63.39塑料制品15.064.41-0.73-3.5327.7976.441186.12
300746汉嘉设计15.053.0811.1万5.01 1.66亿83.02工程咨询服务14.954.48-4.75-3.7115.9935.651150.83
300650太龙股份15.032.2414.3万9.38 2.14亿127.61光学光电子14.972.632.11-1.5724.9545.07255.91
300912凯龙高科15.020.671.89万2.20 2842万-73.68汽车零部件15.013.31-0.07-1.258.0216.27162.91
603219富佳股份15.020.542.27万0.40 3398万39.63家电行业15.005.481.622.181.402.7748.21
832149利尔达15.000.945.03万4.35 7539万532.09贸易行业15.009.04-0.53-1.7012.9529.411304.31
300869康泰医学15.000.542.89万1.14 4315万91.68医疗器械14.943.460.401.014.489.20122.75
300036超图软件15.00-0.796.98万1.59 1.05亿-42.44软件开发15.092.84-0.46-0.665.3712.21-113.81
300839博汇股份15.008.5441.6万17.21 6.04亿-19.44石油行业14.549.7438.6344.5128.5233.405167.86
300838浙江力诺14.990.741.56万1.54 2338万81.67仪器仪表14.952.111.281.285.5610.67154.54
603580*ST艾艾14.980.271.37万1.05 2041万90.45塑料制品14.944.61-0.99-0.073.667.691-13.56
835670数字人14.982.393.66万5.49 5456万-148.63软件开发14.906.660.401.8412.3024.84159.87
688315诺禾致源14.97-1.775.20万1.25 7822万45.98医疗服务15.042.480.742.323.557.28-143.12
605056咸亨国际14.970.274.05万1.00 6099万71.20仪器仪表15.053.89-1.19-3.733.456.47151.06
000066中国长城14.962.26153万4.73 22.97亿-75.63计算机设备15.054.412.753.538.0612.17279.38
301507民生健康14.961.425.88万5.32 8743万21.27化学制药14.883.390.61-1.2514.1733.35118.64
603938三孚股份14.950.615.01万1.31 7440万52.96化学制品14.862.34-1.521.704.7914.29132.42
002275桂林三金14.941.364.57万0.82 6784万20.94中药14.843.001.291.982.124.39128.46
688022瀚川智能14.930.403.49万1.98 5187万60.79专用设备14.873.951.503.479.9718.95118.68
300614百川畅银14.933.398.06万5.02 1.20亿-51.29环保行业14.892.165.367.4912.1519.00172.40
301179泽宇智能14.92-0.132.53万1.08 3778万123.66软件开发14.912.59-0.53-2.044.0410.58-21.91
300068南都电源14.920.3421.4万2.52 3.22亿-12.58电池15.013.55-1.58-2.678.9118.20182.40
002649博彦科技14.91-1.2629.6万5.40 4.44亿30.43互联网服务14.972.12-2.10-1.2620.2651.68-299.33
002962五方光电14.900.403.10万1.48 4629万98.01光学光电子14.912.45-0.47-1.655.0510.7815.30


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数中证A100 中证1000 上证180 创业小盘 中证200 中证2000 央视50 中证500 创业板50 上证综合全收益 中证A50 中证全指 中证800 深证50 中小100
财经名站海通证券  方正证券  投融界  上海期货交易所  证券之星  赣州金融网  中证金融研究院  中原证券  国家统计局  臺灣碳權交易所 
友情链接月饼  한국 검색 엔진  网址搜索  月饼  月饼  한국어 검색 엔진  北京网站定制  查询搜索